La bourse ferme dans 6 h 57 min
CAC 40
7 695,22 +32,92 (+0,43 %) Euro Stoxx 50
4 968,52 +32,55 (+0,66 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 326,40 -4,40 (-0,19 %) Bitcoin EUR
57 478,03 +740,29 (+1,30 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,635.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,735.00 | 0.85 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,800.00 | 0.46 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,810.00 | 1.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 1,815.00 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,820.00 | 0.49 | 0.00 | - | - | 3 |
| 178.18 | 0.00 | - | - | 10 | 1,850.00 | 2.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,855.00 | 2.58 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,860.00 | 0.73 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,865.00 | 0.99 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 1,870.00 | 0.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 1,875.00 | 0.25 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 1,880.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,885.00 | 2.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,890.00 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,895.00 | 0.30 | 0.00 | - | 2 | 84 |
| 118.19 | 0.00 | - | - | 10 | 1,900.00 | 0.97 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 1,905.00 | 1.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 1,910.00 | 1.05 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 1,915.00 | 0.45 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 1,920.00 | 0.47 | 0.00 | - | 2 | 60 |
| 95.19 | 0.00 | - | - | 10 | 1,925.00 | 1.09 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 1,930.00 | 0.45 | 0.00 | - | 25 | 72 |
| - | - | - | - | - | 1,935.00 | 0.53 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 1,940.00 | 0.60 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 1,945.00 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,950.00 | 1.18 | 0.00 | - | 1 | 26 |
| 67.25 | 0.00 | - | 2 | 2 | 1,955.00 | 1.06 | 0.00 | - | 2 | 93 |
| 62.85 | 0.00 | - | 2 | 2 | 1,960.00 | 1.10 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 1,970.00 | 2.10 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 1,975.00 | 2.62 | 0.00 | - | 16 | 55 |
| 44.22 | 0.00 | - | 1 | 1 | 1,980.00 | 3.22 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 1,985.00 | 5.17 | 0.00 | - | 5 | 16 |
| 41.38 | 0.00 | - | - | 6 | 1,990.00 | 7.42 | 0.00 | - | 1 | 28 |
| 33.54 | 0.00 | - | 1 | 1 | 1,995.00 | 7.75 | 0.00 | - | 7 | 40 |
| 26.78 | 0.00 | - | 4 | 4 | 2,000.00 | 7.34 | 0.00 | - | 62 | 182 |
| 45.07 | 0.00 | - | 1 | 1 | 2,005.00 | 8.75 | 0.00 | - | 22 | 129 |
| 24.00 | 0.00 | - | 9 | 18 | 2,010.00 | 13.55 | 0.00 | - | 2 | 72 |
| 38.26 | 0.00 | - | 1 | 6 | 2,015.00 | 13.60 | 0.00 | - | 2 | 59 |
| 19.05 | 0.00 | - | 2 | 15 | 2,020.00 | 17.70 | 0.00 | - | 4 | 46 |
| 16.40 | 0.00 | - | 62 | 8 | 2,025.00 | 20.83 | 0.00 | - | 11 | 8 |
| 14.90 | 0.00 | - | 41 | 17 | 2,030.00 | 20.11 | 0.00 | - | 2 | 39 |
| 20.50 | 0.00 | - | 3 | 10 | 2,035.00 | 24.97 | 0.00 | - | 5 | 36 |
| 17.13 | 0.00 | - | 19 | 20 | 2,040.00 | 25.76 | 0.00 | - | 6 | 16 |
| 14.80 | 0.00 | - | 71 | 82 | 2,045.00 | 21.70 | 0.00 | - | 7 | 8 |
| 6.60 | 0.00 | - | 18 | 138 | 2,050.00 | 37.47 | 0.00 | - | 10 | 19 |
| 5.13 | 0.00 | - | 17 | 64 | 2,055.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 5 | 2,060.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 10 | 15 | 2,065.00 | 50.08 | 0.00 | - | 10 | 17 |
| 2.30 | 0.00 | - | 2 | 10 | 2,070.00 | 55.64 | 0.00 | - | 7 | 7 |
| 2.00 | 0.00 | - | 3 | 26 | 2,075.00 | 69.12 | 0.00 | - | - | 1 |
| 1.73 | 0.00 | - | 4 | 24 | 2,080.00 | 50.09 | 0.00 | - | 1 | 2 |
| 1.72 | 0.00 | - | 5 | 46 | 2,085.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 19 | 2,090.00 | 73.19 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 6 | 48 | 2,095.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 44 | 2,100.00 | 88.74 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 46 | 57 | 2,105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 33 | 71 | 2,110.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 92 | 109 | 2,115.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 108 | 135 | 2,120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 26 | 2,125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 28 | 2,130.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 6 | 2,135.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 3 | 2,140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 201 | 2,145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 69 | 3,789 | 2,150.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 3 | 2,155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 34 | 2,160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 17 | 2,165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2,170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 56 | 2,175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2,200.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 2,205.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 2,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2,290.00 | - | - | - | - | - |
